TAYLOR WIMPEY PLC/ GB0008782301 /
| 2024-09-24 5:29:21 PM | Chg. -1.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.35GBX | -0.75% | 213,667 Turnover(GBP): 354,013.9325 |
-Bid Size: - | -Ask Size: - | 5.83 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:29:21 PM | 165.35 | 155 |
| 2024-09-24 | 5:29:21 PM | 165.35 | 1,210 |
| 2024-09-24 | 5:27:43 PM | 165.35 | 786 |
| 2024-09-24 | 5:27:43 PM | 165.33 | 211 |
| 2024-09-24 | 5:26:41 PM | 165.35 | 1 |
| 2024-09-24 | 5:26:37 PM | 165.40 | 914 |
| 2024-09-24 | 5:26:29 PM | 165.40 | 51 |
| 2024-09-24 | 5:26:29 PM | 165.40 | 148 |
| 2024-09-24 | 5:26:29 PM | 165.40 | 1 |
| 2024-09-24 | 5:26:29 PM | 165.40 | 2,416 |
| 2024-09-24 | 5:26:29 PM | 165.40 | 2,413 |
| 2024-09-24 | 5:24:36 PM | 165.45 | 997 |
| 2024-09-24 | 5:24:01 PM | 165.45 | 206 |
All quotes in GBX
