TAYLOR WIMPEY PLC LS -,01/ GB0008782301 /
| 2024-06-21 4:12:46 PM | Chg. -0.009 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.678EUR | -0.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:12:46 PM | 1.678 | 0 |
| 2024-06-21 | 2:56:43 PM | 1.681 | 0 |
| 2024-06-21 | 1:26:09 PM | 1.682 | 0 |
| 2024-06-21 | 10:30:40 AM | 1.686 | 0 |
| 2024-06-21 | 10:12:19 AM | 1.683 | 0 |
| 2024-06-21 | 9:17:59 AM | 1.685 | 0 |
| 2024-06-21 | 9:17:45 AM | 1.684 | 0 |
| 2024-06-21 | 8:19:15 AM | 1.690 | 0 |
| 2024-06-20 | 4:28:22 PM | 1.687 | 0 |
| 2024-06-20 | 1:29:10 PM | 1.689 | 0 |
| 2024-06-20 | 12:58:39 PM | 1.683 | 0 |
| 2024-06-20 | 12:43:03 PM | 1.685 | 0 |
| 2024-06-20 | 10:33:58 AM | 1.685 | 0 |
All quotes in EUR
