TAYLOR WIMPEY PLC LS -,01/ GB0008782301 /
| 2024-09-24 7:39:07 PM | Chg. -0.02 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.00EUR | -0.89% | 7,450 Turnover: 14,946.65 |
1.99Bid Size: 2,700 | 2.02Ask Size: 2,600 | 7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:39:07 PM | 2.00 | 500 |
| 2024-09-24 | 4:51:24 PM | 1.99 | 2,700 |
| 2024-09-24 | 1:51:04 PM | 2.01 | 2,600 |
| 2024-09-24 | 10:57:37 AM | 2.02 | 500 |
| 2024-09-24 | 8:00:43 AM | 2.03 | 1,150 |
| 2024-09-23 | 1:25:23 PM | 2.01 | 180 |
| 2024-09-23 | 11:49:31 AM | 2.01 | 200 |
| 2024-09-23 | 11:17:31 AM | 2.01 | 200 |
| 2024-09-23 | 9:30:28 AM | 2.00 | 7 |
| 2024-09-23 | 9:03:16 AM | 2.00 | 2,300 |
| 2024-09-23 | 8:09:10 AM | 2.04 | 98 |
| 2024-09-20 | 6:07:31 PM | 2.00 | 2,700 |
| 2024-09-20 | 3:20:04 PM | 2.01 | 2,500 |
All quotes in EUR
