Taylor Morrison Home Holding Comp.../ US87724P1066 /
15/05/2024 22:10:00 | Chg. +2.12 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
---|---|---|---|---|---|---|
61.93USD | +3.54% | 839,088 Chiffrre d'affaires: 37.55 Mio. |
57.53Bid taille: 100 | 62.62Ask la taille: 100 | 62.10 | 60.74 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
15/05/2024 | 22:10:00 | 61.93 | - |
15/05/2024 | 22:00:02 | 61.93 | 173,171 |
15/05/2024 | 21:59:59 | 61.97 | 150 |
15/05/2024 | 21:59:59 | 61.95 | 100 |
15/05/2024 | 21:59:59 | 61.97 | 1,500 |
15/05/2024 | 21:59:59 | 61.95 | 100 |
15/05/2024 | 21:59:59 | 61.93 | 100 |
15/05/2024 | 21:59:59 | 61.93 | 100 |
15/05/2024 | 21:59:59 | 61.96 | 100 |
15/05/2024 | 21:59:59 | 61.96 | 200 |
15/05/2024 | 21:59:59 | 61.96 | 100 |
15/05/2024 | 21:59:59 | 61.96 | 100 |
15/05/2024 | 21:59:58 | 61.94 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD