| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:34:52 PM | 57.59 | 100 |
| 2024-06-03 | 7:34:52 PM | 57.57 | 100 |
| 2024-06-03 | 7:34:52 PM | 57.57 | 100 |
| 2024-06-03 | 7:34:52 PM | 57.57 | 100 |
| 2024-06-03 | 7:34:28 PM | 57.59 | 100 |
| 2024-06-03 | 7:34:06 PM | 57.62 | 100 |
| 2024-06-03 | 7:33:58 PM | 57.63 | 100 |
| 2024-06-03 | 7:33:58 PM | 57.63 | 100 |
| 2024-06-03 | 7:33:58 PM | 57.63 | 105 |
| 2024-06-03 | 7:32:40 PM | 57.64 | 100 |
| 2024-06-03 | 7:32:40 PM | 57.63 | 142 |
| 2024-06-03 | 7:32:40 PM | 57.64 | 100 |