Taylor Morrison Home Holding Comp.../ US87724P1066 /
| 5/15/2024 10:10:00 PM | Chg. +2.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.93USD | +3.54% | 839,088 Turnover: 37.55 mill. |
57.53Bid Size: 100 | 62.62Ask Size: 100 | 62.10 | 60.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 10:10:00 PM | 61.93 | - |
| 5/15/2024 | 10:00:02 PM | 61.93 | 173,171 |
| 5/15/2024 | 9:59:59 PM | 61.97 | 150 |
| 5/15/2024 | 9:59:59 PM | 61.95 | 100 |
| 5/15/2024 | 9:59:59 PM | 61.97 | 1,500 |
| 5/15/2024 | 9:59:59 PM | 61.95 | 100 |
| 5/15/2024 | 9:59:59 PM | 61.93 | 100 |
| 5/15/2024 | 9:59:59 PM | 61.93 | 100 |
| 5/15/2024 | 9:59:59 PM | 61.96 | 100 |
| 5/15/2024 | 9:59:59 PM | 61.96 | 200 |
| 5/15/2024 | 9:59:59 PM | 61.96 | 100 |
| 5/15/2024 | 9:59:59 PM | 61.96 | 100 |
| 5/15/2024 | 9:59:58 PM | 61.94 | 100 |
All quotes in USD
