Taylor Morrison Home Holding Comp.../ US87724P1066 /
| 16/05/2024 22:10:00 | Chg. -1.83 | Volume | Bid00:38:22 | Ask00:38:22 | High | Low |
|---|---|---|---|---|---|---|
| 60.10USD | -2.95% | 531,414 Turnover: 21.69 mill. |
58.60Bid Size: 100 | 59.95Ask Size: 400 | 61.74 | 60.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 22:10:00 | 60.10 | - |
| 16/05/2024 | 22:00:02 | 60.10 | 134,920 |
| 16/05/2024 | 21:59:55 | 60.10 | 183 |
| 16/05/2024 | 21:59:54 | 60.09 | 100 |
| 16/05/2024 | 21:59:52 | 60.10 | 100 |
| 16/05/2024 | 21:59:52 | 60.10 | 100 |
| 16/05/2024 | 21:59:52 | 60.08 | 400 |
| 16/05/2024 | 21:59:52 | 60.10 | 100 |
| 16/05/2024 | 21:59:52 | 60.08 | 100 |
| 16/05/2024 | 21:59:52 | 60.10 | 124 |
| 16/05/2024 | 21:59:52 | 60.11 | 100 |
| 16/05/2024 | 21:59:52 | 60.10 | 200 |
| 16/05/2024 | 21:59:52 | 60.11 | 100 |
All quotes in USD
