Taylor Morrison Home Holding Comp.../ US87724P1066 /
14/05/2024 22:10:00 | Var. +0.54 | Volume | Denaro00:56:16 | Lettera00:56:16 | Max | Min |
---|---|---|---|---|---|---|
59.81USD | +0.91% | 498,190 Fatturato: 19.11 mill. |
59.18Quantità in denaro: 100 | 60.54Quantità in lettera: 100 | 60.45 | 59.42 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
14/05/2024 | 22:10:00 | 59.81 | - |
14/05/2024 | 22:00:02 | 59.81 | 98,683 |
14/05/2024 | 21:59:59 | 59.77 | 100 |
14/05/2024 | 21:59:59 | 59.77 | 400 |
14/05/2024 | 21:59:59 | 59.76 | 100 |
14/05/2024 | 21:59:59 | 59.77 | 105 |
14/05/2024 | 21:59:59 | 59.77 | 100 |
14/05/2024 | 21:59:58 | 59.80 | 100 |
14/05/2024 | 21:59:56 | 59.80 | 100 |
14/05/2024 | 21:59:55 | 59.80 | 180 |
14/05/2024 | 21:59:54 | 59.78 | 100 |
14/05/2024 | 21:59:53 | 59.79 | 100 |
14/05/2024 | 21:59:52 | 59.80 | 100 |
Tutte le quotazioni in USD