Tatneft-3 (REPO-M)/ RU0009033591 /
| 2024-06-21 5:44:38 PM | Chg. +2.8 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 686.0RUB | +0.41% | 22,766 Turnover: 15.62 mill. |
-Bid Size: - | -Ask Size: - | 1697.17 bill.RUB | 5.76% | 5.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:44:38 PM | 686.0 | 20,800 |
| 2024-06-21 | 5:44:38 PM | 686.0 | 1 |
| 2024-06-21 | 5:44:37 PM | 686.0 | 1,965 |
| 2024-06-20 | 5:44:16 PM | 683.2 | 1 |
| 2024-06-20 | 5:44:15 PM | 683.2 | 1,972 |
| 2024-06-20 | 5:44:12 PM | 683.2 | 1,212 |
| 2024-06-19 | 5:42:56 PM | 670.9 | 2,007 |
| 2024-06-19 | 5:41:23 PM | 670.9 | 200 |
| 2024-06-18 | 5:43:05 PM | 684.0 | 1 |
| 2024-06-18 | 5:43:04 PM | 684.0 | 1,968 |
| 2024-06-18 | 5:43:01 PM | 684.0 | 1,227 |
| 2024-06-18 | 5:43:01 PM | 684.0 | 29 |
| 2024-06-17 | 5:45:25 PM | 689.4 | 1,951 |
All quotes in RUB
