Tate & Lyle PLC ORD 29 1/6P/ GB00BP92CJ43 /
| 29.05.2024 09:09:12 | Zm. +3,0000 | Wolumen | Bid09:11:21 | Ask09:11:18 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 702,0000GBX | +0,43% | 5 679 Obrót(GBP): 39 874,7500 |
699,0000Wolumen Bid: 1 870 | 701,0000Wolumen Ask: 2 368 | 2,81 mldGBP | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 09:09:12 | 702,0000 | 364 |
| 29.05.2024 | 09:09:12 | 702,0000 | 598 |
| 29.05.2024 | 09:09:12 | 702,0000 | 161 |
| 29.05.2024 | 09:09:12 | 702,0000 | 152 |
| 29.05.2024 | 09:09:12 | 702,5000 | 493 |
| 29.05.2024 | 09:09:11 | 703,5000 | 50 |
| 29.05.2024 | 09:09:11 | 703,5000 | 111 |
| 29.05.2024 | 09:07:54 | 703,0000 | 131 |
| 29.05.2024 | 09:07:54 | 703,0000 | 111 |
| 29.05.2024 | 09:07:54 | 703,0000 | 1 089 |
| 29.05.2024 | 09:07:54 | 703,0000 | 70 |
| 29.05.2024 | 09:07:54 | 703,0000 | 73 |
| 29.05.2024 | 09:05:15 | 702,0000 | 14 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
