| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:44:08 AM | 692.0000 | 2,902 |
| 2024-06-03 | 9:41:30 AM | 691.5000 | 458 |
| 2024-06-03 | 9:41:30 AM | 691.5000 | 400 |
| 2024-06-03 | 9:41:25 AM | 692.0000 | 300 |
| 2024-06-03 | 9:41:25 AM | 692.0000 | 328 |
| 2024-06-03 | 9:41:25 AM | 692.0000 | 70 |
| 2024-06-03 | 9:39:55 AM | 692.5000 | 135 |
| 2024-06-03 | 9:39:55 AM | 692.5000 | 119 |
| 2024-06-03 | 9:39:55 AM | 692.5000 | 612 |
| 2024-06-03 | 9:39:55 AM | 692.5000 | 293 |
| 2024-06-03 | 9:39:55 AM | 692.5000 | 300 |
| 2024-06-03 | 9:39:23 AM | 693.0000 | 1 |