Tate & Lyle PLC ORD 29 1/6P/ GB00BP92CJ43 /
03/06/2024 21:00:01 | Chg. -11.0000 | Volume | Bid03/06/2024 | Ask03/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
681.0000GBX | -1.59% | 1.39 mill. Turnover(GBP): 9.52 mill. |
601.0000Bid Size: 1,400 | 900.0000Ask Size: 3,814 | 2.74 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/06/2024 | 17:35:06 | 681.0000 | 640,601 |
03/06/2024 | 17:29:55 | 683.0000 | 35 |
03/06/2024 | 17:29:55 | 683.0000 | 31 |
03/06/2024 | 17:29:55 | 683.0000 | 3 |
03/06/2024 | 17:29:37 | 683.0000 | 519 |
03/06/2024 | 17:29:02 | 682.0000 | 350 |
03/06/2024 | 17:27:38 | 683.0000 | 126 |
03/06/2024 | 17:27:29 | 682.5000 | 11 |
03/06/2024 | 17:27:29 | 682.5000 | 141 |
03/06/2024 | 17:27:29 | 682.5000 | 126 |
03/06/2024 | 17:27:28 | 682.5000 | 1,346 |
03/06/2024 | 17:27:28 | 682.5000 | 268 |
03/06/2024 | 17:27:28 | 682.5000 | 692 |
All quotes in GBX