TATA CONSUMER PRODUCT LTD Normal/ INE192A01025 /
| 2024-06-24 12:00:00 PM | Chg. +17.05 | Volume | Bid12:10:00 PM | Ask12:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,101.95INR | +1.57% | 912,255 Turnover: 999.05 mill. |
1,101.95Bid Size: 7 | 1,101.95Ask Size: 17 | 1,104.00 | 1,077.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 12:00:00 PM | 1,103.90 | 100 |
| 2024-06-24 | 11:59:58 AM | 1,103.95 | 2 |
| 2024-06-24 | 11:59:56 AM | 1,100.90 | 840 |
| 2024-06-24 | 11:59:54 AM | 1,100.10 | 13 |
| 2024-06-24 | 11:59:53 AM | 1,100.00 | 31 |
| 2024-06-24 | 11:59:52 AM | 1,100.00 | 3 |
| 2024-06-24 | 11:59:51 AM | 1,100.00 | 2,008 |
| 2024-06-24 | 11:59:49 AM | 1,099.70 | 7 |
| 2024-06-24 | 11:59:48 AM | 1,099.50 | 36 |
| 2024-06-24 | 11:59:46 AM | 1,099.80 | 25 |
| 2024-06-24 | 11:59:45 AM | 1,099.50 | 34 |
| 2024-06-24 | 11:59:43 AM | 1,099.50 | 10 |
| 2024-06-24 | 11:59:41 AM | 1,099.35 | 81 |
All quotes in INR
