Target Healthcare REIT PLC/ GB00BJGTLF51 /
| 07/06/2024 12:50:30 | Var. -1.20 | Volume | Denaro12:51:53 | Lettera12:53:31 | Max | Min |
|---|---|---|---|---|---|---|
| 78.10GBX | -1.51% | 18,813 Fatturato(GBP): 14,812.6660 |
78.10Quantità in denaro: 142 | -Quantità in lettera: - | 78.80 | 78.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 12:50:30 | 78.10 | 23 |
| 07/06/2024 | 12:50:30 | 78.10 | 3 |
| 07/06/2024 | 11:03:56 | 78.70 | 5,220 |
| 07/06/2024 | 11:03:56 | 78.70 | 6,576 |
| 07/06/2024 | 10:18:07 | 78.80 | 6,991 |
| 06/06/2024 | 16:35:19 | 79.30 | 5 |
| 06/06/2024 | 16:35:18 | 79.30 | 308 |
| 06/06/2024 | 16:35:18 | 79.10 | 111 |
| 06/06/2024 | 14:40:42 | 79.30 | 11 |
| 06/06/2024 | 14:40:09 | 79.40 | 1 |
| 06/06/2024 | 14:40:09 | 79.40 | 166 |
| 06/06/2024 | 14:40:09 | 79.40 | 2 |
| 06/06/2024 | 14:40:09 | 79.50 | 166 |
Tutte le quotazioni in GBX
