Target Corp/ US87612E1064 /
| 5/31/2024 9:59:59 PM | Chg. +6.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.96USD | +4.03% | 204,161 Turnover: 31.23 mill. |
-Bid Size: - | -Ask Size: - | 72.25 bill.USD | 2.80% | 17.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:59 PM | 155.96 | 200 |
| 5/31/2024 | 9:59:54 PM | 156.07 | 5 |
| 5/31/2024 | 9:59:51 PM | 156.32 | 100 |
| 5/31/2024 | 9:59:50 PM | 156.32 | 14 |
| 5/31/2024 | 9:59:50 PM | 156.32 | 86 |
| 5/31/2024 | 9:59:50 PM | 156.33 | 100 |
| 5/31/2024 | 9:59:50 PM | 156.33 | 100 |
| 5/31/2024 | 9:59:50 PM | 156.33 | 100 |
| 5/31/2024 | 9:59:50 PM | 156.36 | 50 |
| 5/31/2024 | 9:59:50 PM | 156.36 | 100 |
| 5/31/2024 | 9:59:50 PM | 156.38 | 5 |
| 5/31/2024 | 9:59:50 PM | 156.37 | 90 |
| 5/31/2024 | 9:59:50 PM | 156.37 | 700 |
All quotes in USD
