TAMBURI/ IT0003153621 /
| 2024-09-25 5:35:07 PM | Chg. +0.030 | Volume | Bid3:01:00 AM | Ask3:01:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.180EUR | +0.33% | 676,725 Turnover: 1.22 mill. |
9.060Bid Size: 1,000 | 9.230Ask Size: 175 | 9.230 | 9.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:35:07 PM | 9.180 | 3,213 |
| 2024-09-25 | 5:35:07 PM | 9.180 | 193 |
| 2024-09-25 | 5:35:07 PM | 9.180 | 1,386 |
| 2024-09-25 | 5:35:07 PM | 9.180 | 236 |
| 2024-09-25 | 5:35:07 PM | 9.180 | 25 |
| 2024-09-25 | 5:35:07 PM | 9.180 | 1 |
| 2024-09-25 | 5:35:07 PM | 9.180 | 140 |
| 2024-09-25 | 5:35:07 PM | 9.180 | 5 |
| 2024-09-25 | 5:35:07 PM | 9.180 | 143 |
| 2024-09-25 | 5:35:07 PM | 9.180 | 104 |
| 2024-09-25 | 5:35:07 PM | 9.180 | 550 |
| 2024-09-25 | 5:35:07 PM | 9.180 | 14 |
| 2024-09-25 | 5:35:07 PM | 9.180 | 1 |
All quotes in EUR
