TAMBURI INVESTMENT PARTNERS/ IT0003153621 /
| 2024-09-25 5:28:37 PM | Chg. +0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.18EUR | +0.44% | 3,492 Turnover: 32,047.63 |
-Bid Size: - | -Ask Size: - | 9.22 | 9.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:28:37 PM | 9.18 | 70 |
| 2024-09-25 | 5:28:18 PM | 9.19 | 68 |
| 2024-09-25 | 5:28:12 PM | 9.19 | 68 |
| 2024-09-25 | 5:27:04 PM | 9.19 | 150 |
| 2024-09-25 | 5:27:04 PM | 9.19 | 119 |
| 2024-09-25 | 5:27:04 PM | 9.18 | 68 |
| 2024-09-25 | 5:26:40 PM | 9.17 | 119 |
| 2024-09-25 | 5:25:17 PM | 9.18 | 42 |
| 2024-09-25 | 5:25:17 PM | 9.18 | 42 |
| 2024-09-25 | 5:25:17 PM | 9.17 | 172 |
| 2024-09-25 | 5:25:17 PM | 9.17 | 119 |
| 2024-09-25 | 5:10:09 PM | 9.18 | 1 |
| 2024-09-25 | 4:27:50 PM | 9.16 | 181 |
All quotes in EUR
