TALON METALS CORP./ VGG866591024 /
17/05/2024 21:59:59 | Var. +0.020 | Volume | Denaro22:31:01 | Lettera22:31:01 | Max | Min |
---|---|---|---|---|---|---|
0.185CAD | +12.12% | 588,025 Fatturato: 100,860 |
0.175Quantità in denaro: 13,000 | 0.185Quantità in lettera: 14,000 | 0.190 | 0.160 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 21:59:59 | 0.185 | 500 |
17/05/2024 | 21:59:47 | 0.185 | 500 |
17/05/2024 | 21:59:38 | 0.190 | 500 |
17/05/2024 | 21:59:02 | 0.190 | 500 |
17/05/2024 | 21:58:36 | 0.190 | 500 |
17/05/2024 | 21:57:40 | 0.190 | 500 |
17/05/2024 | 21:57:18 | 0.190 | 500 |
17/05/2024 | 21:56:37 | 0.190 | 500 |
17/05/2024 | 21:55:53 | 0.190 | 500 |
17/05/2024 | 21:55:31 | 0.190 | 500 |
17/05/2024 | 21:54:52 | 0.190 | 500 |
17/05/2024 | 21:54:30 | 0.190 | 500 |
17/05/2024 | 21:54:10 | 0.190 | 1,000 |
Tutte le quotazioni in CAD