| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:33:56 PM | 0.165 | 500 |
| 2024-06-11 | 8:32:36 PM | 0.160 | 2,500 |
| 2024-06-11 | 8:21:58 PM | 0.160 | 11,000 |
| 2024-06-11 | 7:58:04 PM | 0.160 | 2,500 |
| 2024-06-11 | 7:43:31 PM | 0.160 | 1,500 |
| 2024-06-11 | 7:28:12 PM | 0.160 | 2,000 |
| 2024-06-11 | 7:22:18 PM | 0.160 | 3,000 |
| 2024-06-11 | 7:22:18 PM | 0.160 | 1,500 |
| 2024-06-11 | 7:04:42 PM | 0.160 | 500 |
| 2024-06-11 | 7:00:31 PM | 0.160 | 500 |
| 2024-06-11 | 6:49:20 PM | 0.160 | 1,500 |
| 2024-06-11 | 6:48:19 PM | 0.160 | 1,500 |
| 2024-06-11 | 6:47:54 PM | 0.160 | 1,500 |