TALANX AG NA O.N./ DE000TLX1005 /
06/06/2024 18:18:36 | Chg. +0.4500 | Volume | Bid21:56:58 | Ask21:56:58 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
75.2000EUR | +0.60% | 58 Turnover: 4,350.2000 |
-Bid Size: - | -Ask Size: - | 19.42 bill.EUR | 4.12% | 12.11 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/06/2024 | 18:18:36 | 75.2000 | 20 |
06/06/2024 | 09:17:55 | 74.9000 | 38 |
06/06/2024 | 08:07:08 | 74.6000 | 0 |
05/06/2024 | 17:44:21 | 74.7500 | 60 |
05/06/2024 | 15:22:17 | 74.8500 | 200 |
05/06/2024 | 08:13:59 | 74.4000 | 1 |
05/06/2024 | 08:09:39 | 74.0000 | 0 |
04/06/2024 | 08:10:58 | 73.8500 | 0 |
03/06/2024 | 18:08:38 | 74.3000 | 5 |
03/06/2024 | 16:40:06 | 74.2500 | 100 |
03/06/2024 | 09:07:43 | 73.2000 | 15 |
03/06/2024 | 08:09:11 | 73.5000 | 85 |
All quotes in EUR