TALANX AG NA O.N./ DE000TLX1005 /
| 07/06/2024 21:56:04 | Chg. +0.200 | Volume | Bid21:59:52 | Ask21:59:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.400EUR | +0.27% | 3,648 Turnover: 273,334.400 |
74.950Bid Size: 150 | 75.400Ask Size: 100 | 19.23 bill.EUR | 4.16% | 11.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:56:04 | 75.400 | 10 |
| 07/06/2024 | 19:35:21 | 75.350 | 100 |
| 07/06/2024 | 19:12:17 | 75.350 | 20 |
| 07/06/2024 | 19:03:27 | 74.950 | 65 |
| 07/06/2024 | 16:46:39 | 75.250 | 70 |
| 07/06/2024 | 16:45:03 | 75.300 | 20 |
| 07/06/2024 | 16:35:37 | 75.250 | 100 |
| 07/06/2024 | 16:26:58 | 75.350 | 50 |
| 07/06/2024 | 16:26:46 | 75.300 | 150 |
| 07/06/2024 | 16:21:32 | 75.150 | 50 |
| 07/06/2024 | 16:13:17 | 75.050 | 500 |
| 07/06/2024 | 16:12:49 | 75.150 | 200 |
| 07/06/2024 | 16:03:56 | 75.200 | 5 |
All quotes in EUR
