TALANX AG NA O.N./ DE000TLX1005 /
| 5/14/2024 5:55:46 PM | Chg. -0.550 | Volume | Bid9:51:38 PM | Ask9:51:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.750EUR | -0.79% | 8,426 Turnover: 574,888.050 |
68.300Bid Size: 150 | 69.000Ask Size: 150 | 17.64 bill.EUR | 4.54% | 11.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 5:55:46 PM | 68.750 | 15 |
| 5/14/2024 | 5:47:29 PM | 68.800 | 20 |
| 5/14/2024 | 5:46:19 PM | 68.800 | 10 |
| 5/14/2024 | 5:44:50 PM | 68.100 | 25 |
| 5/14/2024 | 5:38:54 PM | 68.050 | 25 |
| 5/14/2024 | 5:23:26 PM | 68.400 | 50 |
| 5/14/2024 | 5:20:08 PM | 68.400 | 15 |
| 5/14/2024 | 5:19:07 PM | 68.450 | 10 |
| 5/14/2024 | 5:09:00 PM | 68.600 | 15 |
| 5/14/2024 | 4:53:51 PM | 68.600 | 35 |
| 5/14/2024 | 4:39:23 PM | 68.500 | 145 |
| 5/14/2024 | 4:22:59 PM | 68.800 | 14 |
| 5/14/2024 | 4:01:23 PM | 68.600 | 3 |
All quotes in EUR
