TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 5/24/2024 5:44:25 PM | Chg. +1.580 | Volume | Bid6:13:33 PM | Ask6:13:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.740EUR | +1.12% | 260 Turnover: 36,700.280 |
142.400Bid Size: 280 | 142.740Ask Size: 280 | 24.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:44:25 PM | 142.740 | 2 |
| 5/24/2024 | 5:17:51 PM | 142.600 | 9 |
| 5/24/2024 | 5:17:00 PM | 142.540 | 2 |
| 5/24/2024 | 5:06:41 PM | 142.460 | 3 |
| 5/24/2024 | 4:37:28 PM | 142.220 | 14 |
| 5/24/2024 | 4:15:29 PM | 141.740 | 10 |
| 5/24/2024 | 4:06:55 PM | 140.760 | 4 |
| 5/24/2024 | 3:51:40 PM | 140.700 | 5 |
| 5/24/2024 | 3:29:58 PM | 140.640 | 10 |
| 5/24/2024 | 3:20:03 PM | 141.120 | 15 |
| 5/24/2024 | 3:16:39 PM | 140.740 | 12 |
| 5/24/2024 | 3:16:39 PM | 140.740 | 61 |
| 5/24/2024 | 3:15:03 PM | 141.120 | 15 |
All quotes in EUR
