TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 2024-06-21 1:04:59 PM | Chg. -1.2200 | Volume | Bid1:29:58 PM | Ask1:29:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.7800EUR | -0.84% | 72 Turnover: 10,351.7600 |
143.9200Bid Size: 40 | 146.1000Ask Size: 40 | 24.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:04:59 PM | 143.7800 | 70 |
| 2024-06-21 | 9:00:22 AM | 143.5800 | 2 |
| 2024-06-21 | 8:04:07 AM | 143.5800 | 0 |
| 2024-06-20 | 5:15:03 PM | 145.0000 | 20 |
| 2024-06-20 | 5:10:51 PM | 144.4600 | 20 |
| 2024-06-20 | 3:25:57 PM | 144.0400 | 10 |
| 2024-06-20 | 8:06:43 AM | 145.0000 | 0 |
| 2024-06-19 | 8:02:51 AM | 143.6600 | 0 |
| 2024-06-18 | 5:56:07 PM | 146.2800 | 2 |
| 2024-06-18 | 5:11:56 PM | 146.9400 | 17 |
| 2024-06-18 | 1:24:19 PM | 145.7800 | 2 |
| 2024-06-18 | 12:56:23 PM | 147.6000 | 15 |
| 2024-06-18 | 11:30:15 AM | 146.3000 | 70 |
All quotes in EUR
