TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 2024-06-14 5:48:55 PM | Chg. -0.260 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.240EUR | -0.18% | 32 Turnover: 4,737.760 |
-Bid Size: - | -Ask Size: - | 25.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:48:55 PM | 147.240 | 0 |
| 2024-06-14 | 11:40:19 AM | 147.900 | 1 |
| 2024-06-14 | 10:05:17 AM | 146.980 | 0 |
| 2024-06-14 | 9:33:39 AM | 148.060 | 31 |
| 2024-06-14 | 9:10:27 AM | 146.740 | 0 |
| 2024-06-14 | 8:02:02 AM | 146.760 | 0 |
| 2024-06-13 | 8:10:59 PM | 147.500 | 0 |
| 2024-06-13 | 8:01:18 AM | 148.260 | 0 |
| 2024-06-12 | 3:32:51 PM | 145.620 | 0 |
| 2024-06-12 | 2:38:43 PM | 141.920 | 1 |
| 2024-06-12 | 1:43:38 PM | 144.960 | 1 |
| 2024-06-12 | 1:18:20 PM | 143.780 | 100 |
| 2024-06-12 | 10:02:04 AM | 146.800 | 6 |
All quotes in EUR
