Taiwan Semiconductor Manufacturin.../ US8740391003 /
| 2024-05-01 10:05:24 PM | Chg. -2.63 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.81USD | -1.91% | 296,294 Turnover: 40.24 mill. |
-Bid Size: - | -Ask Size: - | 630.16 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:05:24 PM | 134.81 | 10 |
| 2024-05-01 | 10:05:04 PM | 134.81 | 3 |
| 2024-05-01 | 9:59:59 PM | 134.93 | 25 |
| 2024-05-01 | 9:59:57 PM | 134.92 | 34 |
| 2024-05-01 | 9:59:56 PM | 134.92 | 100 |
| 2024-05-01 | 9:59:56 PM | 134.92 | 100 |
| 2024-05-01 | 9:59:56 PM | 134.92 | 67 |
| 2024-05-01 | 9:59:56 PM | 134.92 | 167 |
| 2024-05-01 | 9:59:55 PM | 134.92 | 100 |
| 2024-05-01 | 9:59:54 PM | 134.84 | 23 |
| 2024-05-01 | 9:59:53 PM | 134.84 | 78 |
| 2024-05-01 | 9:59:53 PM | 134.83 | 89 |
| 2024-05-01 | 9:59:52 PM | 134.84 | 200 |
All quotes in USD
