Taihe Water/ CNE100005469 /
| 2024-06-04 9:00:00 AM | Chg. -0.45 | Volume | Bid2024-06-04 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.31CNY | -3.83% | 4.13 mill. Turnover: 47.1 mill. |
11.30Bid Size: 41,800 | 11.31Ask Size: 8,100 | 11.76 | 11.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:00 AM | 11.31 | 44,700 |
| 2024-06-04 | 8:56:52 AM | 11.29 | 600 |
| 2024-06-04 | 8:56:42 AM | 11.29 | 500 |
| 2024-06-04 | 8:56:38 AM | 11.29 | 100 |
| 2024-06-04 | 8:56:36 AM | 11.30 | 800 |
| 2024-06-04 | 8:56:34 AM | 11.30 | 100 |
| 2024-06-04 | 8:56:30 AM | 11.29 | 300 |
| 2024-06-04 | 8:56:20 AM | 11.29 | 1,600 |
| 2024-06-04 | 8:55:58 AM | 11.28 | 100 |
| 2024-06-04 | 8:55:54 AM | 11.27 | 24,700 |
| 2024-06-04 | 8:55:45 AM | 11.28 | 1,100 |
| 2024-06-04 | 8:55:38 AM | 11.27 | 600 |
| 2024-06-04 | 8:55:33 AM | 11.26 | 1,300 |
All quotes in CNY
