Koninklijke Philips NV/ NL0000009538 /
| 04/06/2024 17:35:26 | Chg. -0.190 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.380EUR | -0.77% | 2.08 mill. Turnover: 50.66 mill. |
24.200Bid Size: 516 | 24.460Ask Size: 210 | 22.1 bill.EUR | 3.49% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:35:26 | 24.380 | 456 |
| 04/06/2024 | 17:35:26 | 24.380 | 846 |
| 04/06/2024 | 17:35:26 | 24.380 | 597 |
| 04/06/2024 | 17:35:26 | 24.380 | 3,053 |
| 04/06/2024 | 17:35:26 | 24.380 | 3,350 |
| 04/06/2024 | 17:35:26 | 24.380 | 4,119 |
| 04/06/2024 | 17:35:26 | 24.380 | 1,016 |
| 04/06/2024 | 17:35:26 | 24.380 | 1,909 |
| 04/06/2024 | 17:35:26 | 24.380 | 459 |
| 04/06/2024 | 17:35:26 | 24.380 | 558 |
| 04/06/2024 | 17:35:26 | 24.380 | 1,462 |
| 04/06/2024 | 17:35:26 | 24.380 | 2,879 |
| 04/06/2024 | 17:35:26 | 24.380 | 2,025 |
All quotes in EUR
