T Mobile US Inc/ US8725901040 /
| 2024-05-21 9:44:41 PM | Chg. +0.4550 | Volume | Bid9:44:45 PM | Ask9:44:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.3550USD | +0.28% | 2.1 mill. Turnover: 234.39 mill. |
164.3500Bid Size: 300 | 164.3600Ask Size: 200 | 192.68 bill.USD | 0.40% | 23.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:45:54 PM | 164.3050 | 100 |
| 2024-05-21 | 9:45:54 PM | 164.3050 | 100 |
| 2024-05-21 | 9:45:45 PM | 164.3100 | 100 |
| 2024-05-21 | 9:45:42 PM | 164.3000 | 100 |
| 2024-05-21 | 9:45:42 PM | 164.3000 | 100 |
| 2024-05-21 | 9:45:42 PM | 164.3000 | 200 |
| 2024-05-21 | 9:45:41 PM | 164.3100 | 100 |
| 2024-05-21 | 9:45:40 PM | 164.3100 | 200 |
| 2024-05-21 | 9:45:40 PM | 164.3100 | 100 |
| 2024-05-21 | 9:45:40 PM | 164.3100 | 100 |
| 2024-05-21 | 9:45:40 PM | 164.3100 | 100 |
| 2024-05-21 | 9:45:40 PM | 164.3100 | 112 |
| 2024-05-21 | 9:45:40 PM | 164.3100 | 100 |
All quotes in USD
