T-MOBILE US INC.DL,-00001/ US8725901040 /
| 31/05/2024 13:15:19 | Chg. +0.020 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.100EUR | +0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 189.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 13:15:19 | 157.100 | 0 |
| 31/05/2024 | 12:05:31 | 156.520 | 0 |
| 31/05/2024 | 11:05:19 | 156.380 | 0 |
| 31/05/2024 | 08:15:18 | 156.600 | 0 |
| 30/05/2024 | 18:53:35 | 157.080 | 30 |
| 30/05/2024 | 08:10:49 | 156.000 | 0 |
| 29/05/2024 | 20:58:44 | 155.820 | 0 |
| 29/05/2024 | 17:42:56 | 155.000 | 39 |
| 29/05/2024 | 08:10:00 | 154.020 | 0 |
| 28/05/2024 | 20:54:03 | 153.480 | 0 |
| 28/05/2024 | 08:15:29 | 153.040 | 0 |
| 27/05/2024 | 20:53:55 | 153.640 | 0 |
| 27/05/2024 | 19:20:02 | 154.180 | 8 |
All quotes in EUR
