T&D Holdings, Inc./ US8721201007 /
| 2024-05-31 8:39:17 PM | Chg. +0.1450 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.9500USD | +1.65% | 600 Turnover: 4,556.3750 |
-Bid Size: - | -Ask Size: - | 8.9500 | 8.9250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:39:17 PM | 8.9500 | 185 |
| 2024-05-31 | 5:15:03 PM | 8.9250 | 325 |
| 2024-05-30 | 8:20:15 PM | 8.8050 | 361 |
| 2024-05-30 | 8:16:05 PM | 8.8020 | 137 |
| 2024-05-30 | 5:58:00 PM | 8.8200 | 1,106 |
| 2024-05-30 | 5:37:36 PM | 8.7915 | 171 |
| 2024-05-30 | 5:03:33 PM | 8.8050 | 104 |
| 2024-05-29 | 6:13:00 PM | 8.6080 | 582 |
| 2024-05-28 | 8:44:55 PM | 8.4700 | 204 |
| 2024-05-28 | 8:44:54 PM | 8.4700 | 100 |
| 2024-05-28 | 8:32:18 PM | 8.4700 | 983 |
| 2024-05-28 | 8:32:10 PM | 8.4700 | 200 |
| 2024-05-28 | 8:32:10 PM | 8.4700 | 192 |
All quotes in USD
