Systemair AB/ SE0016609499 /
17/05/2024 17:29:34 | Chg. +0.40 | Volume | Bid17:29:34 | Ask17:29:34 | High | Low |
---|---|---|---|---|---|---|
82.50SEK | +0.49% | 17,857 Turnover: 1.47 mill. |
82.40Bid Size: 65 | 82.60Ask Size: 1,268 | 82.60 | 81.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 17:29:34 | 82.50 | 155 |
17/05/2024 | 17:29:34 | 82.50 | 143 |
17/05/2024 | 17:29:34 | 82.50 | 46 |
17/05/2024 | 17:29:34 | 82.50 | 65 |
17/05/2024 | 17:29:34 | 82.50 | 1 |
17/05/2024 | 17:29:34 | 82.50 | 7 |
17/05/2024 | 17:29:34 | 82.50 | 5 |
17/05/2024 | 17:29:34 | 82.50 | 98 |
17/05/2024 | 17:29:34 | 82.50 | 326 |
17/05/2024 | 17:29:34 | 82.50 | 298 |
17/05/2024 | 17:29:34 | 82.50 | 11 |
17/05/2024 | 17:29:34 | 82.50 | 10 |
17/05/2024 | 17:29:34 | 82.50 | 97 |
All quotes in SEK