| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 2:07:35 PM | 79.80 | 178 |
| 6/4/2024 | 2:07:35 PM | 79.80 | 100 |
| 6/4/2024 | 2:03:50 PM | 79.80 | 413 |
| 6/4/2024 | 2:03:50 PM | 79.80 | 12 |
| 6/4/2024 | 2:03:50 PM | 79.80 | 4,783 |
| 6/4/2024 | 2:03:50 PM | 79.80 | 322 |
| 6/4/2024 | 2:03:30 PM | 79.80 | 14 |
| 6/4/2024 | 2:03:30 PM | 79.80 | 15 |
| 6/4/2024 | 2:03:30 PM | 79.80 | 116 |
| 6/4/2024 | 2:03:30 PM | 79.80 | 750 |
| 6/4/2024 | 2:02:45 PM | 80.00 | 517 |
| 6/4/2024 | 2:02:45 PM | 79.90 | 733 |