Sypris Solutions Inc/ US8716551069 /
| 6/17/2024 9:53:03 PM | Chg. -0.1250 | Volume | Bid10:09:31 AM | Ask10:09:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.8550USD | -6.31% | 41,237 Turnover: 73,137.3774 |
0.7440Bid Size: 200 | 2.2300Ask Size: 400 | 1.9800 | 1.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:53:03 PM | 1.8550 | 192 |
| 6/17/2024 | 9:40:57 PM | 1.8500 | 100 |
| 6/17/2024 | 9:32:26 PM | 1.8550 | 725 |
| 6/17/2024 | 9:30:00 PM | 1.8550 | 100 |
| 6/17/2024 | 9:29:49 PM | 1.8564 | 100 |
| 6/17/2024 | 9:25:52 PM | 1.8550 | 500 |
| 6/17/2024 | 9:20:26 PM | 1.8550 | 100 |
| 6/17/2024 | 9:08:22 PM | 1.8500 | 947 |
| 6/17/2024 | 9:08:22 PM | 1.8600 | 200 |
| 6/17/2024 | 9:08:22 PM | 1.8600 | 200 |
| 6/17/2024 | 9:08:22 PM | 1.8600 | 100 |
| 6/17/2024 | 9:08:22 PM | 1.8600 | 100 |
| 6/17/2024 | 9:08:22 PM | 1.8600 | 100 |
All quotes in USD
