Sypris Solutions Inc/ US8716551069 /
| 2024-05-21 10:00:00 PM | Chg. +0.0300 | Volume | Bid11:15:01 PM | Ask11:15:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3600USD | +2.26% | 9,127 Turnover: 9,693.9000 |
1.3400Bid Size: 3,200 | 1.4800Ask Size: 500 | 1.3858 | 1.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:00 PM | 1.3600 | 142 |
| 2024-05-21 | 9:58:31 PM | 1.3400 | 100 |
| 2024-05-21 | 9:58:31 PM | 1.3400 | 100 |
| 2024-05-21 | 9:57:20 PM | 1.3500 | 100 |
| 2024-05-21 | 9:57:20 PM | 1.3500 | 100 |
| 2024-05-21 | 9:49:26 PM | 1.3300 | 100 |
| 2024-05-21 | 9:49:26 PM | 1.3250 | 100 |
| 2024-05-21 | 9:46:32 PM | 1.3200 | 100 |
| 2024-05-21 | 9:41:19 PM | 1.3250 | 100 |
| 2024-05-21 | 9:40:47 PM | 1.3300 | 800 |
| 2024-05-21 | 7:38:30 PM | 1.3300 | 100 |
| 2024-05-21 | 7:38:30 PM | 1.3300 | 100 |
| 2024-05-21 | 7:38:30 PM | 1.3300 | 257 |
All quotes in USD
