Sypris Solutions Inc/ US8716551069 /
| 14/06/2024 21:58:50 | Chg. +0.0500 | Volume | Bid23:39:02 | Ask23:39:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.9800USD | +2.59% | 20,801 Turnover: 33,686.7855 |
1.9500Bid Size: 1,000 | 2.0400Ask Size: 100 | 1.9800 | 1.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:58:50 | 1.9800 | 100 |
| 14/06/2024 | 21:23:01 | 1.9700 | 328 |
| 14/06/2024 | 20:44:37 | 1.9601 | 255 |
| 14/06/2024 | 19:46:49 | 1.9625 | 100 |
| 14/06/2024 | 19:25:09 | 1.9640 | 1,000 |
| 14/06/2024 | 18:22:56 | 1.9600 | 3,000 |
| 14/06/2024 | 18:10:38 | 1.9600 | 200 |
| 14/06/2024 | 17:47:10 | 1.9700 | 152 |
| 14/06/2024 | 16:55:16 | 1.9800 | 100 |
| 14/06/2024 | 16:42:09 | 1.9663 | 100 |
| 14/06/2024 | 16:40:55 | 1.9700 | 300 |
| 14/06/2024 | 16:30:30 | 1.9800 | 100 |
| 14/06/2024 | 16:30:29 | 1.9800 | 150 |
All quotes in USD
