Synthomer PLC ORD 1P/ GB00BNTVWJ75 /
| 6/7/2024 9:00:00 AM | Chg. 0.0000 | Volume | Bid10:56:42 AM | Ask10:56:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 304.0000GBX | 0.00% | 5,401 Turnover(GBP): 16,419.0400 |
295.0000Bid Size: 4,528 | 302.0000Ask Size: 1,782 | 304.0000 | 304.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:00:00 AM | 304.0000 | 5,401 |
| 6/6/2024 | 5:35:08 PM | 304.0000 | 64,285 |
| 6/6/2024 | 5:23:20 PM | 302.5000 | 144 |
| 6/6/2024 | 5:22:04 PM | 303.0000 | 259 |
| 6/6/2024 | 5:22:04 PM | 303.0000 | 300 |
| 6/6/2024 | 5:21:18 PM | 303.5000 | 267 |
| 6/6/2024 | 5:21:18 PM | 303.5000 | 344 |
| 6/6/2024 | 5:21:18 PM | 303.5000 | 424 |
| 6/6/2024 | 5:11:06 PM | 303.0000 | 123 |
| 6/6/2024 | 5:11:06 PM | 303.0000 | 128 |
| 6/6/2024 | 5:06:56 PM | 302.5000 | 118 |
| 6/6/2024 | 5:06:56 PM | 302.5000 | 289 |
| 6/6/2024 | 5:06:56 PM | 302.5000 | 227 |
All quotes in GBX
