| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:13:14 | 293,0000 | 411 |
| 31.05.2024 | 17:13:14 | 293,0000 | 2 |
| 31.05.2024 | 17:12:49 | 292,5000 | 300 |
| 31.05.2024 | 17:12:49 | 292,0000 | 554 |
| 31.05.2024 | 17:12:49 | 292,0000 | 2.039 |
| 31.05.2024 | 17:12:49 | 292,0000 | 2.132 |
| 31.05.2024 | 17:12:49 | 292,0000 | 2.868 |
| 31.05.2024 | 16:59:41 | 291,0000 | 381 |
| 31.05.2024 | 16:59:41 | 291,0000 | 119 |
| 31.05.2024 | 16:59:41 | 291,0000 | 119 |
| 31.05.2024 | 16:59:41 | 291,0000 | 392 |
| 31.05.2024 | 16:56:15 | 290,5000 | 433 |
| 31.05.2024 | 16:56:15 | 290,5000 | 25 |