Synopsys/ US8716071076 /
| 2024-06-21 9:59:55 PM | Chg. -4.62 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 605.62USD | -0.76% | 27,690 Turnover: 16.79 mill. |
-Bid Size: - | -Ask Size: - | 92.78 bill.USD | - | 74.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:55 PM | 605.62 | 4 |
| 2024-06-21 | 9:59:55 PM | 605.76 | 1 |
| 2024-06-21 | 9:59:54 PM | 605.67 | 7 |
| 2024-06-21 | 9:59:47 PM | 605.72 | 1 |
| 2024-06-21 | 9:59:45 PM | 605.77 | 2 |
| 2024-06-21 | 9:59:44 PM | 605.77 | 6 |
| 2024-06-21 | 9:59:43 PM | 605.74 | 1 |
| 2024-06-21 | 9:59:38 PM | 605.61 | 1 |
| 2024-06-21 | 9:59:30 PM | 605.62 | 2 |
| 2024-06-21 | 9:59:22 PM | 605.51 | 4 |
| 2024-06-21 | 9:59:21 PM | 605.67 | 5 |
| 2024-06-21 | 9:59:10 PM | 605.70 | 50 |
| 2024-06-21 | 9:59:10 PM | 605.68 | 50 |
All quotes in USD
