Synopsys Inc/ US8716071076 /
| 2024-09-20 10:00:00 PM | Chg. -7.4700 | Volume | Bid1:29:37 AM | Ask1:29:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 506.6500USD | -1.45% | 1.58 mill. Turnover: 518.3 mill. |
505.5000Bid Size: 200 | 507.0900Ask Size: 100 | 77.83 bill.USD | - | 62.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:00 PM | 506.6500 | 562,043 |
| 2024-09-20 | 9:59:59 PM | 506.5900 | 100 |
| 2024-09-20 | 9:59:59 PM | 506.5900 | 100 |
| 2024-09-20 | 9:59:59 PM | 506.5900 | 100 |
| 2024-09-20 | 9:59:59 PM | 506.5900 | 100 |
| 2024-09-20 | 9:59:59 PM | 506.5900 | 100 |
| 2024-09-20 | 9:59:59 PM | 506.5900 | 100 |
| 2024-09-20 | 9:59:59 PM | 506.5900 | 100 |
| 2024-09-20 | 9:59:59 PM | 506.5900 | 100 |
| 2024-09-20 | 9:59:59 PM | 506.7400 | 118 |
| 2024-09-20 | 9:59:59 PM | 506.8500 | 100 |
| 2024-09-20 | 9:59:59 PM | 506.8500 | 100 |
| 2024-09-20 | 9:59:59 PM | 506.8400 | 497 |
All quotes in USD
