SYNOPSYS INC. DL-,01/ US8716071076 /
| 6/3/2024 9:53:14 PM | Chg. -1.10 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 512.30EUR | -0.21% | 1,280 Turnover: 660,987.80 |
513.70Bid Size: 29 | 516.30Ask Size: 29 | 78.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:53:14 PM | 512.30 | 1 |
| 6/3/2024 | 8:20:52 PM | 511.00 | 2 |
| 6/3/2024 | 7:36:16 PM | 509.00 | 5 |
| 6/3/2024 | 7:35:03 PM | 510.50 | 2 |
| 6/3/2024 | 7:34:54 PM | 509.00 | 25 |
| 6/3/2024 | 6:54:04 PM | 505.90 | 19 |
| 6/3/2024 | 6:23:00 PM | 506.90 | 3 |
| 6/3/2024 | 6:14:44 PM | 506.40 | 7 |
| 6/3/2024 | 6:08:56 PM | 507.60 | 32 |
| 6/3/2024 | 6:05:29 PM | 508.40 | 5 |
| 6/3/2024 | 5:57:18 PM | 507.80 | 7 |
| 6/3/2024 | 5:54:12 PM | 508.10 | 2 |
| 6/3/2024 | 5:52:17 PM | 507.50 | 4 |
All quotes in EUR
