SYNLAB AG INH O.N./ DE000A2TSL71 /
| 17/06/2024 16:37:56 | Chg. +0.04 | Volume | Bid21:10:28 | Ask21:10:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.14EUR | +0.36% | 2,644 Turnover: 29,394.68 |
11.04Bid Size: 300 | 11.18Ask Size: 300 | 2.41 bill.EUR | - | 26.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 16:37:56 | 11.14 | 1 |
| 17/06/2024 | 16:37:42 | 11.12 | 1 |
| 17/06/2024 | 16:17:33 | 11.12 | 500 |
| 17/06/2024 | 15:45:45 | 11.12 | 206 |
| 17/06/2024 | 15:45:13 | 11.12 | 300 |
| 17/06/2024 | 14:55:39 | 11.12 | 100 |
| 17/06/2024 | 14:44:15 | 11.12 | 100 |
| 17/06/2024 | 14:36:24 | 11.12 | 5 |
| 17/06/2024 | 13:34:26 | 11.12 | 900 |
| 17/06/2024 | 13:12:22 | 11.12 | 50 |
| 17/06/2024 | 11:36:12 | 11.12 | 255 |
| 17/06/2024 | 11:24:47 | 11.12 | 1 |
| 17/06/2024 | 09:39:10 | 11.16 | 90 |
All quotes in EUR
