| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 12:12:06 PM | 10.78 | 3,776 |
| 2024-04-16 | 12:11:11 PM | 10.82 | 950 |
| 2024-04-16 | 11:14:54 AM | 10.82 | 202 |
| 2024-04-16 | 9:44:27 AM | 10.76 | 2 |
| 2024-04-15 | 8:38:21 PM | 10.72 | 100 |
| 2024-04-15 | 6:04:20 PM | 10.70 | 2 |
| 2024-04-15 | 5:02:17 PM | 10.80 | 15 |
| 2024-04-15 | 4:46:54 PM | 10.80 | 100 |
| 2024-04-15 | 4:15:31 PM | 10.82 | 88 |
| 2024-04-15 | 2:33:06 PM | 10.78 | 90 |
| 2024-04-15 | 2:30:58 PM | 10.82 | 90 |
| 2024-04-15 | 11:42:10 AM | 10.72 | 160 |
| 2024-04-15 | 10:39:37 AM | 10.84 | 400 |