Synaptics Incorporated/ US87157D1090 /
05/06/2024 22:00:00 | Chg. +4.2100 | Volume | Bid22:13:56 | Demandez à22:13:56 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
95.4800USD | +4.61% | 171,977 Chiffrre d'affaires: 9.74 Mio. |
92.0000Bid taille: 100 | 95.5200Ask la taille: 500 | 3.77 Mrd.USD | - | 51.33 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/06/2024 | 22:00:00 | 95.4800 | 24,849 |
05/06/2024 | 21:59:59 | 95.4400 | 100 |
05/06/2024 | 21:59:55 | 95.4500 | 161 |
05/06/2024 | 21:59:48 | 95.5400 | 100 |
05/06/2024 | 21:59:43 | 95.4175 | 200 |
05/06/2024 | 21:59:40 | 95.4000 | 100 |
05/06/2024 | 21:59:30 | 95.4350 | 200 |
05/06/2024 | 21:59:19 | 95.4500 | 100 |
05/06/2024 | 21:59:17 | 95.4050 | 100 |
05/06/2024 | 21:59:16 | 95.4050 | 100 |
05/06/2024 | 21:58:59 | 95.4200 | 100 |
05/06/2024 | 21:58:33 | 95.4100 | 100 |
05/06/2024 | 21:58:29 | 95.3775 | 500 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD