Synaptics Incorporated/ US87157D1090 /
| 2024-05-16 7:27:57 PM | Chg. +0.8629 | Volume | Bid7:28:46 PM | Ask7:28:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.1129USD | +0.94% | 100,207 Turnover: 4.9 mill. |
93.0500Bid Size: 200 | 93.2500Ask Size: 200 | 3.66 bill.USD | - | 49.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:29:05 PM | 93.0300 | 100 |
| 2024-05-16 | 7:29:05 PM | 92.9800 | 100 |
| 2024-05-16 | 7:29:05 PM | 92.9800 | 100 |
| 2024-05-16 | 7:29:01 PM | 93.1400 | 100 |
| 2024-05-16 | 7:29:01 PM | 93.0600 | 143 |
| 2024-05-16 | 7:29:01 PM | 93.0600 | 100 |
| 2024-05-16 | 7:29:01 PM | 93.0600 | 100 |
| 2024-05-16 | 7:27:57 PM | 93.1129 | 502 |
| 2024-05-16 | 7:27:47 PM | 93.2300 | 100 |
| 2024-05-16 | 7:27:47 PM | 93.1500 | 1,297 |
| 2024-05-16 | 7:27:46 PM | 93.1500 | 104 |
| 2024-05-16 | 7:27:46 PM | 93.0454 | 150 |
| 2024-05-16 | 7:27:45 PM | 93.1543 | 116 |
All quotes in USD
