Synaptics Incorporated/ US87157D1090 /
| 05/06/2024 22:00:00 | Chg. +4.2100 | Volume | Bid00:55:29 | Ask00:55:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.4800USD | +4.61% | 172,509 Turnover: 9.74 mill. |
83.2500Bid Size: 100 | 100.0000Ask Size: 100 | 3.77 bill.USD | - | 51.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 22:00:00 | 95.4800 | 24,849 |
| 05/06/2024 | 21:59:59 | 95.4400 | 100 |
| 05/06/2024 | 21:59:55 | 95.4500 | 161 |
| 05/06/2024 | 21:59:48 | 95.5400 | 100 |
| 05/06/2024 | 21:59:43 | 95.4175 | 200 |
| 05/06/2024 | 21:59:40 | 95.4000 | 100 |
| 05/06/2024 | 21:59:30 | 95.4350 | 200 |
| 05/06/2024 | 21:59:19 | 95.4500 | 100 |
| 05/06/2024 | 21:59:17 | 95.4050 | 100 |
| 05/06/2024 | 21:59:16 | 95.4050 | 100 |
| 05/06/2024 | 21:58:59 | 95.4200 | 100 |
| 05/06/2024 | 21:58:33 | 95.4100 | 100 |
| 05/06/2024 | 21:58:29 | 95.3775 | 500 |
All quotes in USD
