Symrise AG/ DE000SYM9999 /
| 24/05/2024 16:37:07 | Chg. -0.20 | Volume | Bid24/05/2024 | Ask24/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.75EUR | -0.19% | 1,046 Turnover: 109,568.50 |
-Bid Size: - | -Ask Size: - | 14.69 bill.EUR | 1.05% | 43.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 16:37:07 | 104.75 | 1,046 |
| 22/05/2024 | 13:25:26 | 104.95 | 434 |
| 22/05/2024 | 13:03:13 | 104.70 | 300 |
| 21/05/2024 | 17:14:34 | 103.58 | 12 |
| 21/05/2024 | 17:14:34 | 103.58 | 62 |
| 21/05/2024 | 17:14:34 | 103.58 | 32 |
| 21/05/2024 | 17:06:27 | 103.53 | 77 |
| 21/05/2024 | 16:52:14 | 103.43 | 16 |
| 21/05/2024 | 16:52:14 | 103.43 | 90 |
| 21/05/2024 | 16:17:08 | 103.33 | 28 |
| 21/05/2024 | 16:17:08 | 103.33 | 78 |
| 21/05/2024 | 15:00:08 | 102.88 | 112 |
| 20/05/2024 | 17:26:48 | 103.03 | 107 |
All quotes in EUR
