SYMRISE AG INH. O.N./ DE000SYM9999 /
| 2024-06-21 9:19:20 AM | Chg. -0.1500 | Volume | Bid9:20:11 PM | Ask9:20:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.8500EUR | -0.13% | 192 Turnover: 21,782.4000 |
113.1500Bid Size: 120 | 113.6000Ask Size: 120 | 15.79 bill.EUR | 0.97% | 46.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:19:20 AM | 113.8500 | 0 |
| 2024-06-21 | 8:06:48 AM | 113.4500 | 96 |
| 2024-06-21 | 8:06:18 AM | 113.4500 | 96 |
| 2024-06-21 | 8:03:42 AM | 113.3000 | 0 |
| 2024-06-20 | 2:09:20 PM | 114.0000 | 60 |
| 2024-06-20 | 12:59:12 PM | 114.4500 | 10 |
| 2024-06-20 | 10:02:38 AM | 114.0000 | 20 |
| 2024-06-20 | 10:01:15 AM | 113.9500 | 180 |
| 2024-06-20 | 9:55:25 AM | 113.8000 | 200 |
| 2024-06-20 | 8:06:03 AM | 113.6000 | 0 |
| 2024-06-19 | 9:40:03 AM | 114.5500 | 21 |
| 2024-06-19 | 8:08:14 AM | 115.1500 | 0 |
| 2024-06-18 | 12:15:00 PM | 114.2000 | 50 |
All quotes in EUR
