SYMRISE AG INH. O.N./ DE000SYM9999 /
| 2024-09-20 4:14:03 PM | Chg. -1.0500 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.8000EUR | -0.87% | 350 Turnover: 42,211 |
-Bid Size: - | -Ask Size: - | 16.79 bill.EUR | 0.92% | 49.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:14:03 PM | 119.8000 | 40 |
| 2024-09-20 | 3:26:33 PM | 120.4000 | 10 |
| 2024-09-20 | 12:15:38 PM | 120.6000 | 200 |
| 2024-09-20 | 11:30:33 AM | 120.9500 | 100 |
| 2024-09-20 | 8:02:26 AM | 119.3500 | 0 |
| 2024-09-19 | 8:07:27 AM | 120.8500 | 0 |
| 2024-09-18 | 9:15:40 AM | 122.4500 | 0 |
| 2024-09-17 | 6:35:21 PM | 122.2000 | 2 |
| 2024-09-17 | 1:35:50 PM | 121.8000 | 100 |
| 2024-09-17 | 10:52:58 AM | 121.6000 | 200 |
All quotes in EUR
