SYMRISE AG INH. O.N./ DE000SYM9999 /
| 2024-05-02 9:17:48 AM | Chg. -0.7300 | Volume | Bid1:55:13 PM | Ask1:55:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.4200EUR | -0.73% | 0 Turnover: 0.0000 |
100.9000Bid Size: 250 | 101.0000Ask Size: 250 | 14.11 bill.EUR | 1.09% | 41.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:17:48 AM | 99.4200 | 0 |
| 2024-04-30 | 3:08:52 PM | 100.1500 | 0 |
| 2024-04-30 | 1:45:54 PM | 100.8500 | 35 |
| 2024-04-30 | 1:27:34 PM | 101.1500 | 40 |
| 2024-04-30 | 8:06:40 AM | 99.8000 | 0 |
| 2024-04-29 | 5:13:35 PM | 100.4500 | 14 |
| 2024-04-29 | 4:45:34 PM | 100.5000 | 111 |
| 2024-04-29 | 11:44:23 AM | 101.4500 | 45 |
| 2024-04-29 | 11:21:45 AM | 101.1500 | 0 |
| 2024-04-29 | 9:12:24 AM | 100.5500 | 0 |
All quotes in EUR
